NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:19300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 3 | 285 | 2024-05-24 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 27 | 2024-05-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 9 | 2024-06-05 | - | - | - | - | - |
| 44.75 | 0.00 | - | 32 | 36 | 2024-06-07 | - | - | - | - | - |
| 59.10 | 0.00 | - | 5 | 35 | 2024-06-14 | - | - | - | - | - |
| 88.30 | 0.00 | - | 2 | 1 | 2024-06-18 | - | - | - | - | - |
| 91.06 | 0.00 | - | 1 | 15 | 2024-06-20 | - | - | - | - | - |
| 78.00 | +11.05 | +16.50% | 1 | 453 | 2024-06-21 | - | - | - | - | - |
| 140.45 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 165.03 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 258.70 | 0.00 | - | 2 | 51 | 2024-07-19 | 1,075.10 | 0.00 | - | 7 | 7 |
| 392.15 | 0.00 | - | 2 | 31 | 2024-08-16 | - | - | - | - | - |
| 528.69 | 0.00 | - | 1 | 126 | 2024-09-20 | 1,736.00 | 0.00 | - | - | 2 |
| 556.20 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 1,343.40 | 0.00 | - | 1 | 10 |
| 1,116.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.